일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,350	10	+ 0.30%	48,802	163
01.02	3,340	55	+ 1.67%	51,764	172
12.28	3,285	45	+ 1.39%	51,228	167
12.27	3,240	15	+ 0.47%	62,755	203
12.26	3,225	35	- 1.07%	58,580	190
12.22	3,260	40	- 1.21%	107,426	351
12.21	3,300	35	- 1.05%	61,721	204
12.20	3,335	5	+ 0.15%	58,108	194
12.19	3,330	35	- 1.04%	134,411	447
12.18	3,365	15	+ 0.45%	86,344	291