일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,785	15	- 0.40%	148,334	559
06.13	3,800	35	- 0.91%	264,124	1,009
06.12	3,835	110	- 2.79%	274,974	1,070
06.11	3,945	190	- 4.60%	587,739	2,331
06.10	4,135	85	+ 2.10%	1,867,573	7,824
06.07	4,050	50	+ 1.25%	487,022	1,965
06.05	4,000	125	- 3.03%	917,490	3,651
06.04	4,125	260	+ 6.73%	2,917,422	11,876
06.03	3,865	120	+ 3.20%	812,777	3,126
05.31	3,745	90	+ 2.46%	162,530	603