일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,780	35	- 1.93%	196,152	352
01.22	1,815	27	+ 1.51%	262,743	473
01.19	1,788	7	- 0.39%	311,357	559
01.18	1,795	41	+ 2.34%	269,458	485
01.17	1,754	35	- 1.96%	308,190	549
01.16	1,789	100	+ 5.92%	520,467	907
01.15	1,689	59	- 3.38%	764,879	1,300
01.12	1,748	1	+ 0.06%	702,889	1,218
01.11	1,747	63	- 3.48%	871,322	1,520
01.10	1,810	109	- 5.68%	906,763	1,664