| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,535 | 34 | + 2.27% | 238,327 | 363 |
| 02.05 | 1,501 | 41 | - 2.66% | 247,139 | 376 |
| 02.02 | 1,542 | 74 | - 4.58% | 352,950 | 552 |
| 02.01 | 1,616 | 36 | - 2.18% | 949,984 | 1,452 |
| 01.31 | 1,652 | 34 | - 2.02% | 247,952 | 418 |
| 01.30 | 1,686 | 3 | - 0.18% | 126,295 | 213 |
| 01.29 | 1,689 | 11 | + 0.66% | 166,779 | 280 |
| 01.26 | 1,678 | 2 | - 0.12% | 168,107 | 285 |
| 01.25 | 1,680 | 60 | - 3.45% | 181,124 | 306 |
| 01.24 | 1,740 | 40 | - 2.25% | 148,344 | 262 |