일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,655	16	- 0.96%	323,971	539
02.21	1,671	42	+ 2.58%	672,211	1,106
02.20	1,629	1	- 0.06%	276,979	451
02.19	1,630	58	- 3.44%	368,220	611
02.16	1,688	64	+ 3.94%	709,370	1,197
02.15	1,624	24	+ 1.50%	253,528	404
02.14	1,600	38	- 2.32%	162,451	259
02.13	1,638	56	+ 3.54%	204,309	331
02.08	1,582	14	+ 0.89%	86,850	136
02.07	1,568	33	+ 2.15%	203,868	319