일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,705	97	+ 6.03%	708,701	1,192
03.21	1,608	34	- 2.07%	719,790	1,149
03.20	1,642	8	- 0.49%	240,977	392
03.19	1,650	0	0.00%	593,847	976
03.18	1,650	88	- 5.06%	928,785	1,555
03.15	1,738	108	- 5.85%	1,374,506	2,422
03.14	1,846	122	+ 7.08%	1,075,029	1,902
03.13	1,724	101	+ 6.22%	925,206	1,583
03.12	1,623	67	- 3.96%	400,506	657
03.11	1,690	6	+ 0.36%	749,939	1,279