일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,520	32	- 2.06%	166,085	255
04.04	1,552	24	- 1.52%	192,650	302
04.03	1,576	20	- 1.25%	200,351	318
04.02	1,596	37	- 2.27%	175,578	282
04.01	1,633	26	+ 1.62%	203,104	331
03.29	1,607	44	- 2.67%	338,739	545
03.28	1,651	36	+ 2.23%	256,132	415
03.27	1,615	16	+ 1.00%	288,883	465
03.26	1,599	45	- 2.74%	392,365	633
03.25	1,644	61	- 3.58%	386,012	642