일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,381	0	0.00%	120,432	166
04.19	1,381	64	- 4.43%	225,156	318
04.18	1,445	25	+ 1.76%	192,410	283
04.17	1,420	45	- 3.07%	192,699	282
04.16	1,465	57	+ 4.05%	278,186	404
04.15	1,408	63	- 4.28%	379,325	540
04.12	1,471	19	- 1.28%	92,125	138
04.11	1,490	10	+ 0.68%	120,202	180
04.09	1,480	40	- 2.63%	242,548	361
04.08	1,520	0	0.00%	156,038	239