일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 1,525 | 50 | - 3.18% | 329,837 | 511 |
05.07 | 1,575 | 129 | - 7.57% | 719,202 | 1,155 |
05.03 | 1,704 | 83 | - 4.65% | 1,065,455 | 1,845 |
05.02 | 1,787 | 313 | + 21.24% | 4,599,029 | 7,894 |
04.30 | 1,474 | 114 | + 8.38% | 1,289,610 | 1,916 |
04.29 | 1,360 | 1 | - 0.07% | 146,798 | 199 |
04.26 | 1,361 | 14 | + 1.04% | 152,192 | 205 |
04.25 | 1,347 | 33 | - 2.39% | 212,116 | 287 |
04.24 | 1,380 | 4 | + 0.29% | 121,014 | 168 |
04.23 | 1,376 | 5 | - 0.36% | 121,525 | 167 |