| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,919 | 15 | + 0.79% | 1,127,482 | 2,092 |
| 01.08 | 1,904 | 4 | + 0.21% | 1,407,208 | 2,651 |
| 01.05 | 1,900 | 325 | - 14.61% | 6,759,971 | 14,068 |
| 01.04 | 2,225 | 238 | + 11.98% | 5,091,228 | 11,320 |
| 01.03 | 1,987 | 6 | - 0.30% | 681,239 | 1,341 |
| 01.02 | 1,993 | 12 | - 0.60% | 547,806 | 1,081 |
| 12.28 | 2,005 | 6 | + 0.30% | 479,874 | 952 |
| 12.27 | 1,999 | 61 | - 2.96% | 577,054 | 1,169 |
| 12.26 | 2,060 | 55 | - 2.60% | 418,874 | 863 |
| 12.22 | 2,115 | 55 | - 2.54% | 444,372 | 943 |