일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,301	10	+ 0.78%	185,362	244
06.19	1,291	26	- 1.97%	241,288	314
06.18	1,317	41	- 3.02%	286,464	384
06.17	1,358	38	+ 2.88%	289,416	389
06.14	1,320	30	- 2.22%	313,292	415
06.13	1,350	2	- 0.15%	212,774	287
06.12	1,352	10	- 0.73%	192,699	261
06.11	1,362	21	- 1.52%	165,931	227
06.10	1,383	21	+ 1.54%	307,642	422
06.07	1,362	7	+ 0.52%	225,011	306