일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 5,870 | 30 | - 0.51% | 80,594 | 473 |
03.14 | 5,900 | 10 | - 0.17% | 115,627 | 681 |
03.13 | 5,910 | 10 | - 0.17% | 83,181 | 491 |
03.12 | 5,920 | 70 | - 1.17% | 118,705 | 707 |
03.11 | 5,990 | 20 | - 0.33% | 72,160 | 435 |
03.08 | 6,010 | 10 | - 0.17% | 85,408 | 516 |
03.07 | 6,020 | 80 | - 1.31% | 131,977 | 797 |
03.06 | 6,100 | 0 | 0.00% | 121,760 | 749 |
03.05 | 6,100 | 80 | - 1.29% | 200,971 | 1,226 |
03.04 | 6,180 | 30 | - 0.48% | 177,255 | 1,100 |