일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	5,730	30	+ 0.53%	62,325	355
05.14	5,700	0	0.00%	47,360	270
05.13	5,700	40	- 0.70%	58,723	334
05.10	5,740	40	- 0.69%	78,474	451
05.09	5,780	90	- 1.53%	91,627	530
05.08	5,870	70	+ 1.21%	69,812	407
05.07	5,800	40	+ 0.69%	119,955	696
05.03	5,760	10	- 0.17%	102,652	588
05.02	5,770	30	- 0.52%	49,975	290
04.30	5,800	10	- 0.17%	153,329	902