| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,250 | 15 | + 0.67% | 130,383 | 292 |
| 01.29 | 2,235 | 85 | - 3.66% | 201,216 | 452 |
| 01.26 | 2,320 | 75 | + 3.34% | 453,195 | 1,057 |
| 01.25 | 2,245 | 10 | + 0.45% | 257,452 | 571 |
| 01.24 | 2,235 | 35 | + 1.59% | 347,340 | 776 |
| 01.23 | 2,200 | 35 | + 1.62% | 240,419 | 526 |
| 01.22 | 2,165 | 5 | + 0.23% | 155,507 | 337 |
| 01.19 | 2,160 | 65 | + 3.10% | 260,835 | 561 |
| 01.18 | 2,095 | 70 | + 3.46% | 158,748 | 327 |
| 01.17 | 2,025 | 140 | - 6.47% | 225,528 | 468 |