일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,380	60	+ 2.59%	134,495	317
02.13	2,320	0	0.00%	163,167	377
02.08	2,320	25	- 1.07%	227,232	519
02.07	2,345	85	+ 3.76%	281,771	646
02.06	2,260	15	+ 0.67%	278,125	618
02.05	2,245	85	- 3.65%	1,818,895	4,221
02.02	2,330	45	+ 1.97%	410,538	964
02.01	2,285	20	+ 0.88%	133,611	302
01.31	2,265	15	+ 0.67%	196,574	440
01.30	2,250	15	+ 0.67%	130,383	292