일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,040	75	- 3.55%	335,833	686
02.26	2,115	5	- 0.24%	322,801	676
02.23	2,120	85	- 3.86%	173,295	371
02.22	2,205	15	+ 0.69%	56,225	123
02.21	2,190	0	0.00%	149,343	324
02.20	2,190	100	- 4.37%	258,982	574
02.19	2,290	5	+ 0.22%	73,834	168
02.16	2,285	55	- 2.35%	204,900	466
02.15	2,340	40	- 1.68%	175,627	410
02.14	2,380	60	+ 2.59%	134,495	317