일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,845	58	- 3.05%	294,057	543
03.21	1,903	0	0.00%	93,297	178
03.20	1,903	1	- 0.05%	65,244	124
03.19	1,904	45	- 2.31%	78,227	150
03.18	1,949	35	- 1.76%	69,579	136
03.15	1,984	51	- 2.51%	170,060	338
03.14	2,035	132	+ 6.94%	292,870	581
03.13	1,903	13	+ 0.69%	77,546	147
03.12	1,890	35	- 1.82%	162,947	310
03.11	1,925	1	+ 0.05%	64,976	125