일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,799	40	- 2.18%	102,612	185
04.04	1,839	14	- 0.76%	54,784	101
04.03	1,853	42	- 2.22%	87,189	162
04.02	1,895	30	- 1.56%	121,660	231
04.01	1,925	14	- 0.72%	63,372	122
03.29	1,939	29	+ 1.52%	62,467	119
03.28	1,910	9	- 0.47%	41,765	80
03.27	1,919	47	+ 2.51%	262,960	505
03.26	1,872	4	+ 0.21%	58,757	110
03.25	1,868	23	+ 1.25%	51,913	96