일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,774	20	- 1.12%	75,696	135
04.11	1,794	10	+ 0.56%	38,337	68
04.09	1,784	15	- 0.83%	57,665	103
04.08	1,799	0	0.00%	28,347	51
04.05	1,799	40	- 2.18%	102,612	185
04.04	1,839	14	- 0.76%	54,784	101
04.03	1,853	42	- 2.22%	87,189	162
04.02	1,895	30	- 1.56%	121,660	231
04.01	1,925	14	- 0.72%	63,372	122
03.29	1,939	29	+ 1.52%	62,467	119