일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,792	25	+ 1.42%	52,834	94
04.26	1,767	8	+ 0.46%	34,932	62
04.25	1,759	3	+ 0.17%	27,352	48
04.24	1,756	6	+ 0.34%	104,933	188
04.23	1,750	1	+ 0.06%	36,671	64
04.22	1,749	0	0.00%	40,509	71
04.19	1,749	27	- 1.52%	37,400	65
04.18	1,776	32	+ 1.84%	51,509	90
04.17	1,744	3	+ 0.17%	24,903	43
04.16	1,741	14	- 0.80%	79,468	137