| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,200 | 35 | + 1.62% | 240,419 | 526 |
| 01.22 | 2,165 | 5 | + 0.23% | 155,507 | 337 |
| 01.19 | 2,160 | 65 | + 3.10% | 260,835 | 561 |
| 01.18 | 2,095 | 70 | + 3.46% | 158,748 | 327 |
| 01.17 | 2,025 | 140 | - 6.47% | 225,528 | 468 |
| 01.16 | 2,165 | 15 | + 0.70% | 166,123 | 357 |
| 01.15 | 2,150 | 25 | - 1.15% | 162,208 | 352 |
| 01.12 | 2,175 | 5 | + 0.23% | 285,299 | 613 |
| 01.11 | 2,170 | 10 | - 0.46% | 316,430 | 685 |
| 01.10 | 2,180 | 80 | + 3.81% | 420,195 | 900 |