| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,285 | 19 | - 1.46% | 160,911 | 206 |
| 01.26 | 1,304 | 2 | + 0.15% | 125,309 | 163 |
| 01.25 | 1,302 | 11 | - 0.84% | 133,672 | 172 |
| 01.24 | 1,313 | 62 | - 4.51% | 191,151 | 255 |
| 01.23 | 1,375 | 22 | - 1.58% | 99,201 | 137 |
| 01.22 | 1,397 | 18 | - 1.27% | 83,607 | 117 |
| 01.19 | 1,415 | 3 | + 0.21% | 42,717 | 61 |
| 01.18 | 1,412 | 2 | - 0.14% | 63,115 | 89 |
| 01.17 | 1,414 | 43 | - 2.95% | 125,413 | 177 |
| 01.16 | 1,457 | 24 | - 1.62% | 53,142 | 78 |