일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,313	17	+ 1.31%	116,032	151
02.08	1,296	4	- 0.31%	38,715	50
02.07	1,300	23	- 1.74%	90,705	118
02.06	1,323	1	+ 0.08%	92,000	121
02.05	1,322	17	+ 1.30%	127,905	167
02.02	1,305	11	+ 0.85%	33,167	43
02.01	1,294	11	- 0.84%	51,129	66
01.31	1,305	6	- 0.46%	52,610	69
01.30	1,311	26	+ 2.02%	96,353	125
01.29	1,285	19	- 1.46%	160,911	206