일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,276	9	+ 0.71%	74,377	95
03.27	1,267	33	- 2.54%	105,558	135
03.26	1,300	22	- 1.66%	110,996	144
03.25	1,322	2	+ 0.15%	218,206	289
03.22	1,320	12	+ 0.92%	131,388	171
03.21	1,308	12	+ 0.93%	292,881	387
03.20	1,296	56	+ 4.52%	227,624	294
03.19	1,240	32	- 2.52%	158,130	199
03.18	1,272	39	+ 3.16%	410,286	533
03.15	1,233	46	- 3.60%	148,756	187