일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,335	45	- 3.26%	757,538	1,036
04.11	1,380	0	0.00%	2,430,622	3,468
04.09	1,380	167	+ 13.77%	5,361,862	7,506
04.08	1,213	15	- 1.22%	56,146	68
04.05	1,228	29	- 2.31%	93,745	115
04.04	1,257	6	- 0.48%	64,729	81
04.03	1,263	12	- 0.94%	87,476	111
04.02	1,275	5	+ 0.39%	118,824	151
04.01	1,270	7	- 0.55%	151,630	194
03.29	1,277	1	+ 0.08%	180,449	232