일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,679	4	- 0.24%	201,017	335
03.05	1,683	115	+ 7.33%	426,304	708
03.04	1,568	132	- 7.77%	844,120	1,338
03.03	1,700	90	- 5.03%	554,998	961
02.27	1,790	73	- 3.92%	494,334	892
02.26	1,863	65	- 3.37%	530,912	1,002
02.25	1,928	33	+ 1.74%	445,649	864
02.24	1,895	81	- 4.10%	632,279	1,199
02.23	1,976	15	- 0.75%	656,205	1,309
02.20	1,991	34	- 1.68%	603,917	1,206