일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 4,290 | 380 | + 9.72% | 1,891,688 | 8,003 |
02.28 | 3,910 | 140 | + 3.71% | 366,694 | 1,396 |
02.27 | 3,770 | 110 | - 2.84% | 359,882 | 1,364 |
02.26 | 3,880 | 85 | - 2.14% | 777,036 | 2,980 |
02.23 | 3,965 | 155 | - 3.76% | 692,292 | 2,772 |
02.22 | 4,120 | 230 | + 5.91% | 2,471,455 | 9,842 |
01.08 | 4,140 | 0 | 0.00% | 406,435 | 1,692 |
01.05 | 4,140 | 10 | - 0.24% | 437,911 | 1,821 |
01.04 | 4,150 | 90 | - 2.12% | 473,121 | 1,967 |
01.03 | 4,240 | 130 | - 2.98% | 635,975 | 2,731 |