| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.29 | 3,930 | 60 | - 1.50% | 347,836 | 1,380 |
| 03.28 | 3,990 | 85 | - 2.09% | 316,405 | 1,273 |
| 03.27 | 4,075 | 10 | - 0.25% | 168,854 | 686 |
| 03.26 | 4,085 | 25 | - 0.61% | 251,061 | 1,023 |
| 03.25 | 4,110 | 50 | - 1.20% | 291,979 | 1,209 |
| 03.22 | 4,160 | 70 | - 1.66% | 239,253 | 1,000 |
| 03.21 | 4,230 | 5 | - 0.12% | 463,559 | 1,970 |
| 03.20 | 4,235 | 60 | + 1.44% | 246,635 | 1,041 |
| 03.19 | 4,175 | 55 | + 1.34% | 362,639 | 1,515 |
| 03.18 | 4,120 | 40 | + 0.98% | 298,170 | 1,229 |