일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 3,930 60 - 1.50% 347,836 1,380
03.28 3,990 85 - 2.09% 316,405 1,273
03.27 4,075 10 - 0.25% 168,854 686
03.26 4,085 25 - 0.61% 251,061 1,023
03.25 4,110 50 - 1.20% 291,979 1,209
03.22 4,160 70 - 1.66% 239,253 1,000
03.21 4,230 5 - 0.12% 463,559 1,970
03.20 4,235 60 + 1.44% 246,635 1,041
03.19 4,175 55 + 1.34% 362,639 1,515
03.18 4,120 40 + 0.98% 298,170 1,229