일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,755	210	- 5.30%	979,342	3,659
05.14	3,965	25	+ 0.64%	179,094	710
05.13	3,940	15	+ 0.38%	145,930	573
05.10	3,925	10	- 0.25%	165,142	647
05.09	3,935	55	- 1.38%	233,664	927
05.08	3,990	40	+ 1.01%	206,000	817
05.07	3,950	15	- 0.38%	264,575	1,043
05.03	3,965	40	- 1.00%	190,471	758
05.02	4,005	0	0.00%	240,958	966
04.30	4,005	20	- 0.50%	231,965	929