일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,370	100	- 2.88%	170,030	577
05.29	3,470	30	- 0.86%	150,418	521
05.28	3,500	10	+ 0.29%	80,220	282
05.27	3,490	10	- 0.29%	135,091	471
05.24	3,500	15	+ 0.43%	228,594	801
05.23	3,485	45	- 1.28%	177,944	622
05.22	3,530	70	+ 2.02%	414,526	1,442
05.21	3,460	125	- 3.49%	569,892	1,985
05.20	3,585	65	- 1.78%	362,445	1,309
05.17	3,650	105	- 2.80%	385,416	1,418