| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 3,130 | 30 | - 0.95% | 306,014 | 947 |
| 03.05 | 3,160 | 300 | + 10.49% | 595,506 | 1,827 |
| 03.04 | 2,860 | 480 | - 14.37% | 1,459,218 | 4,419 |
| 03.03 | 3,340 | 230 | - 6.44% | 755,420 | 2,590 |
| 02.27 | 3,570 | 55 | - 1.52% | 499,341 | 1,782 |
| 02.26 | 3,625 | 55 | - 1.50% | 713,985 | 2,591 |
| 02.25 | 3,680 | 105 | + 2.94% | 1,550,786 | 5,774 |
| 02.24 | 3,575 | 45 | - 1.24% | 394,984 | 1,409 |
| 02.23 | 3,620 | 30 | + 0.84% | 1,332,942 | 4,913 |
| 02.20 | 3,590 | 30 | + 0.84% | 501,805 | 1,795 |