일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.30 3,370 100 - 2.88% 170,030 577
05.29 3,470 30 - 0.86% 150,418 521
05.28 3,500 10 + 0.29% 80,220 282
05.27 3,490 10 - 0.29% 135,091 471
05.24 3,500 15 + 0.43% 228,594 801
05.23 3,485 45 - 1.28% 177,944 622
05.22 3,530 70 + 2.02% 414,526 1,442
05.21 3,460 125 - 3.49% 569,892 1,985
05.20 3,585 65 - 1.78% 362,445 1,309
05.17 3,650 105 - 2.80% 385,416 1,418