일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	28,300	100	+ 0.36%	30,963	877
12.19	28,200	250	+ 0.89%	34,530	974
12.18	27,950	500	+ 1.82%	61,058	1,692
12.15	27,450	650	- 2.31%	46,841	1,296
12.14	28,100	350	+ 1.26%	59,948	1,675
12.13	27,750	250	+ 0.91%	38,244	1,054
12.12	27,500	50	+ 0.18%	45,219	1,243
12.11	27,450	250	- 0.90%	25,689	706
12.08	27,700	50	- 0.18%	66,910	1,836
12.07	27,750	0	0.00%	41,050	1,132