일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 26,700 | 50 | + 0.19% | 22,300 | 593 |
01.12 | 26,650 | 100 | - 0.37% | 23,309 | 623 |
01.11 | 26,750 | 150 | - 0.56% | 15,898 | 427 |
01.10 | 26,900 | 200 | + 0.75% | 34,305 | 920 |
01.09 | 26,700 | 700 | - 2.56% | 44,609 | 1,198 |
01.08 | 27,400 | 500 | - 1.79% | 31,621 | 872 |
01.05 | 27,900 | 200 | + 0.72% | 37,271 | 1,039 |
01.04 | 27,700 | 500 | + 1.84% | 52,912 | 1,457 |
01.03 | 27,200 | 650 | + 2.45% | 57,905 | 1,562 |
01.02 | 26,550 | 100 | - 0.38% | 36,966 | 984 |