일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 23,400 | 300 | - 1.27% | 36,022 | 844 |
02.26 | 23,700 | 50 | - 0.21% | 33,674 | 797 |
02.23 | 23,750 | 200 | - 0.84% | 42,301 | 1,007 |
02.22 | 23,950 | 50 | + 0.21% | 24,947 | 597 |
02.21 | 23,900 | 150 | - 0.62% | 50,707 | 1,216 |
02.20 | 24,050 | 450 | - 1.84% | 29,536 | 715 |
02.19 | 24,500 | 200 | - 0.81% | 22,686 | 556 |
02.16 | 24,700 | 550 | + 2.28% | 33,723 | 828 |
02.15 | 24,150 | 300 | - 1.23% | 19,918 | 482 |
02.14 | 24,450 | 250 | - 1.01% | 44,413 | 1,081 |