일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	27,900	350	- 1.24%	46,150	1,289
12.01	28,250	500	+ 1.80%	50,662	1,417
11.30	27,750	50	+ 0.18%	48,676	1,354
11.29	27,700	50	- 0.18%	40,365	1,121
11.28	27,750	150	+ 0.54%	25,090	697
11.27	27,600	0	0.00%	44,081	1,203
11.24	27,600	150	+ 0.55%	40,091	1,110
11.23	27,450	50	+ 0.18%	46,485	1,272
11.22	27,400	400	+ 1.48%	46,038	1,255
11.21	27,000	900	+ 3.45%	130,986	3,529