일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 27,200 | 300 | + 1.12% | 39,357 | 1,068 |
04.25 | 26,900 | 200 | - 0.74% | 40,419 | 1,095 |
04.24 | 27,100 | 250 | + 0.93% | 164,304 | 4,529 |
04.23 | 26,850 | 450 | + 1.71% | 72,596 | 1,952 |
04.22 | 26,400 | 400 | - 1.49% | 78,466 | 2,089 |
04.19 | 26,800 | 950 | + 3.68% | 85,865 | 2,259 |
04.18 | 25,850 | 1,450 | + 5.94% | 62,466 | 1,588 |
04.17 | 24,400 | 150 | - 0.61% | 54,356 | 1,331 |
04.16 | 24,550 | 700 | - 2.77% | 52,447 | 1,294 |
04.15 | 25,250 | 100 | - 0.39% | 39,528 | 1,002 |