일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,349	7	+ 0.52%	37,081	50
12.27	1,342	0	0.00%	36,955	50
12.26	1,342	11	- 0.81%	58,661	79
12.22	1,353	5	- 0.37%	54,175	74
12.21	1,358	6	- 0.44%	34,981	47
12.20	1,364	5	+ 0.37%	32,395	44
12.19	1,359	3	+ 0.22%	41,389	56
12.18	1,356	10	+ 0.74%	41,944	57
12.15	1,346	1	- 0.07%	35,738	48
12.14	1,347	19	- 1.39%	109,098	148