일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 1,388 | 7 | + 0.51% | 88,766 | 123 |
01.12 | 1,381 | 21 | + 1.54% | 82,634 | 113 |
01.11 | 1,360 | 2 | - 0.15% | 51,003 | 69 |
01.10 | 1,362 | 12 | + 0.89% | 49,441 | 67 |
01.09 | 1,350 | 8 | + 0.60% | 63,446 | 86 |
01.08 | 1,342 | 38 | - 2.75% | 56,850 | 77 |
01.05 | 1,380 | 5 | - 0.36% | 27,310 | 38 |
01.04 | 1,385 | 23 | - 1.63% | 67,643 | 94 |
01.03 | 1,408 | 48 | + 3.53% | 107,970 | 150 |
01.02 | 1,360 | 11 | + 0.82% | 24,520 | 33 |