일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,340	13	+ 0.98%	24,247	32
02.13	1,327	7	+ 0.53%	41,333	55
02.08	1,320	20	- 1.49%	55,299	73
02.07	1,340	0	0.00%	16,826	22
02.06	1,340	10	- 0.74%	36,879	50
02.05	1,350	7	+ 0.52%	29,950	40
02.02	1,343	7	- 0.52%	28,727	38
02.01	1,350	3	- 0.22%	54,405	73
01.31	1,353	1	- 0.07%	29,293	39
01.30	1,354	2	+ 0.15%	54,758	74