일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 1,505 | 60 | + 4.15% | 301,870 | 447 |
03.06 | 1,445 | 63 | + 4.56% | 155,172 | 222 |
03.05 | 1,382 | 73 | - 5.02% | 68,465 | 98 |
03.04 | 1,455 | 15 | - 1.02% | 203,077 | 295 |
02.29 | 1,470 | 20 | + 1.38% | 117,424 | 172 |
02.28 | 1,450 | 3 | + 0.21% | 118,944 | 172 |
02.27 | 1,447 | 0 | 0.00% | 101,354 | 145 |
02.26 | 1,447 | 23 | + 1.62% | 203,288 | 290 |
02.23 | 1,424 | 83 | + 6.19% | 1,519,676 | 2,198 |
02.22 | 1,341 | 7 | + 0.53% | 113,974 | 152 |