일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,621	1	- 0.06%	83,710	136
03.25	1,622	7	- 0.43%	96,956	156
03.22	1,629	15	+ 0.93%	76,038	123
03.21	1,614	39	- 2.36%	86,597	141
03.20	1,653	12	- 0.72%	64,487	106
03.19	1,665	28	+ 1.71%	177,462	297
03.18	1,637	1	+ 0.06%	103,597	169
03.15	1,636	1	+ 0.06%	119,922	194
03.14	1,635	9	+ 0.55%	84,570	137
03.13	1,626	0	0.00%	137,708	223