일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,366	20	- 1.44%	44,145	61
12.12	1,386	11	- 0.79%	54,671	76
12.11	1,397	5	- 0.36%	61,171	86
12.08	1,402	1	- 0.07%	55,753	78
12.07	1,403	3	- 0.21%	29,201	41
12.06	1,406	2	- 0.14%	42,824	60
12.05	1,408	7	- 0.50%	65,820	93
12.04	1,415	6	+ 0.43%	86,873	122
12.01	1,409	13	+ 0.93%	76,545	108
11.30	1,396	10	+ 0.72%	76,338	106