| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 2,070 | 5 | + 0.24% | 516,507 | 1,075 |
| 02.08 | 2,065 | 15 | + 0.73% | 672,953 | 1,384 |
| 02.07 | 2,050 | 0 | 0.00% | 3,535,732 | 7,502 |
| 02.06 | 2,050 | 50 | - 2.38% | 2,089,285 | 4,298 |
| 02.05 | 2,100 | 55 | + 2.69% | 18,383,300 | 41,376 |
| 02.02 | 2,045 | 82 | + 4.18% | 884,436 | 1,796 |
| 02.01 | 1,963 | 54 | + 2.83% | 417,987 | 808 |
| 01.31 | 1,909 | 15 | - 0.78% | 379,224 | 725 |
| 01.30 | 1,924 | 12 | + 0.63% | 251,304 | 483 |
| 01.29 | 1,912 | 16 | - 0.83% | 268,643 | 515 |