일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,944	42	- 2.12%	529,768	1,035
02.26	1,986	5	+ 0.25%	335,056	663
02.23	1,981	39	- 1.93%	666,106	1,327
02.22	2,020	20	- 0.98%	264,138	536
02.21	2,040	20	- 0.97%	432,729	880
02.20	2,060	25	- 1.20%	377,239	781
02.19	2,085	45	- 2.11%	477,810	1,000
02.16	2,130	50	+ 2.40%	534,660	1,118
02.15	2,080	20	- 0.95%	468,286	975
02.14	2,100	30	+ 1.45%	506,145	1,058