일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,913	15	- 0.78%	278,661	537
03.25	1,928	42	- 2.13%	295,372	572
03.22	1,970	6	+ 0.31%	239,798	473
03.21	1,964	76	+ 4.03%	531,499	1,038
03.20	1,888	2	+ 0.11%	122,931	232
03.19	1,886	11	- 0.58%	149,397	282
03.18	1,897	2	+ 0.11%	148,027	281
03.15	1,895	29	- 1.51%	275,794	524
03.14	1,924	28	- 1.43%	201,224	388
03.13	1,952	42	+ 2.20%	336,424	655