일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,873	137	+ 7.89%	918,012	1,670
04.25	1,736	53	- 2.96%	285,508	503
04.24	1,789	81	+ 4.74%	245,845	429
04.23	1,708	6	+ 0.35%	235,306	408
04.22	1,702	1	+ 0.06%	108,535	187
04.19	1,701	54	- 3.08%	256,301	438
04.18	1,755	54	+ 3.18%	169,279	292
04.17	1,701	40	- 2.30%	206,852	355
04.16	1,741	46	- 2.57%	213,174	373
04.15	1,787	2	- 0.11%	251,210	443