| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 1,355 | 6 | - 0.44% | 561,505 | 757 |
| 03.11 | 1,361 | 27 | - 1.95% | 671,772 | 923 |
| 03.08 | 1,388 | 43 | + 3.20% | 1,144,119 | 1,590 |
| 03.07 | 1,345 | 15 | - 1.10% | 655,503 | 885 |
| 03.06 | 1,360 | 12 | + 0.89% | 660,354 | 888 |
| 03.05 | 1,348 | 36 | - 2.60% | 1,108,381 | 1,501 |
| 03.04 | 1,384 | 23 | + 1.69% | 746,976 | 1,035 |
| 02.29 | 1,361 | 34 | - 2.44% | 750,964 | 1,030 |
| 02.28 | 1,395 | 41 | + 3.03% | 1,318,107 | 1,847 |
| 02.27 | 1,354 | 23 | - 1.67% | 890,496 | 1,210 |