일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 1,470 | 1 | + 0.07% | 4,196,926 | 6,255 |
03.15 | 1,469 | 69 | + 4.93% | 6,946,483 | 10,022 |
03.14 | 1,400 | 48 | + 3.55% | 11,977,769 | 17,432 |
03.13 | 1,352 | 3 | - 0.22% | 475,509 | 645 |
03.12 | 1,355 | 6 | - 0.44% | 561,505 | 757 |
03.11 | 1,361 | 27 | - 1.95% | 671,772 | 923 |
03.08 | 1,388 | 43 | + 3.20% | 1,144,119 | 1,590 |
03.07 | 1,345 | 15 | - 1.10% | 655,503 | 885 |
03.06 | 1,360 | 12 | + 0.89% | 660,354 | 888 |
03.05 | 1,348 | 36 | - 2.60% | 1,108,381 | 1,501 |