| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,391 | 55 | + 4.12% | 4,999,859 | 7,052 |
| 01.16 | 1,336 | 18 | - 1.33% | 1,067,670 | 1,431 |
| 01.15 | 1,354 | 28 | - 2.03% | 1,357,652 | 1,833 |
| 01.14 | 1,382 | 0 | 0.00% | 1,768,103 | 2,419 |
| 01.13 | 1,382 | 1 | - 0.07% | 1,074,250 | 1,473 |
| 01.12 | 1,383 | 56 | + 4.22% | 2,657,564 | 3,671 |
| 01.09 | 1,327 | 2 | - 0.15% | 1,706,107 | 2,253 |
| 01.08 | 1,329 | 91 | - 6.41% | 3,474,091 | 4,717 |
| 01.07 | 1,420 | 46 | - 3.14% | 18,252,112 | 27,954 |
| 01.06 | 1,466 | 128 | + 9.57% | 48,581,537 | 74,002 |