일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 1,449 | 49 | + 3.50% | 2,034,565 | 2,902 |
03.29 | 1,400 | 74 | + 5.58% | 1,216,179 | 1,665 |
03.28 | 1,326 | 18 | - 1.34% | 627,956 | 838 |
03.27 | 1,344 | 12 | - 0.89% | 716,383 | 971 |
03.26 | 1,356 | 37 | - 2.66% | 1,171,764 | 1,605 |
03.25 | 1,393 | 36 | - 2.52% | 826,362 | 1,163 |
03.22 | 1,429 | 18 | - 1.24% | 942,497 | 1,345 |
03.21 | 1,447 | 36 | + 2.55% | 1,446,803 | 2,092 |
03.20 | 1,411 | 32 | - 2.22% | 1,007,814 | 1,431 |
03.19 | 1,443 | 27 | - 1.84% | 1,527,896 | 2,228 |