| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 8,440 | 60 | - 0.71% | 2,779 | 23 |
| 01.17 | 8,500 | 100 | - 1.16% | 8,948 | 76 |
| 01.16 | 8,600 | 100 | - 1.15% | 9,593 | 82 |
| 01.15 | 8,700 | 30 | - 0.34% | 10,323 | 89 |
| 01.12 | 8,730 | 30 | - 0.34% | 5,173 | 45 |
| 01.11 | 8,760 | 10 | + 0.11% | 5,030 | 44 |
| 01.10 | 8,750 | 50 | - 0.57% | 8,455 | 74 |
| 01.09 | 8,800 | 20 | - 0.23% | 4,851 | 43 |
| 01.08 | 8,820 | 70 | - 0.79% | 8,891 | 79 |
| 01.05 | 8,890 | 120 | + 1.37% | 20,529 | 181 |