일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	8,820	140	+ 1.61%	18,169	159
01.31	8,680	60	+ 0.70%	13,190	114
01.30	8,620	10	+ 0.12%	7,330	63
01.29	8,610	40	+ 0.47%	5,813	50
01.26	8,570	60	+ 0.71%	3,864	33
01.25	8,510	20	+ 0.24%	4,145	35
01.24	8,490	30	- 0.35%	7,942	68
01.23	8,520	20	- 0.23%	5,493	47
01.22	8,540	60	+ 0.71%	4,348	37
01.19	8,480	40	+ 0.47%	9,422	80